Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 177.0 | 182.6 | 172.0 | 173.0 | 338.87 Thousand |
| 01 Oct, 2009 | 185.7 | 185.7 | 177.5 | 178.1 | 151.09 Thousand |
| 30 Sep, 2009 | 180.0 | 187.9 | 177.6 | 184.1 | 280.41 Thousand |
| 29 Sep, 2009 | 182.1 | 184.9 | 178.0 | 180.0 | 263.63 Thousand |
| 25 Sep, 2009 | 179.0 | 188.0 | 178.0 | 180.0 | 353.86 Thousand |
| 24 Sep, 2009 | 175.1 | 184.8 | 175.1 | 181.3 | 189.87 Thousand |
| 23 Sep, 2009 | 200.6 | 200.6 | 181.5 | 182.3 | 692 Thousand |
| 22 Sep, 2009 | 184.8 | 191.0 | 184.0 | 191.0 | 701.29 Thousand |
| 18 Sep, 2009 | 177.6 | 188.3 | 177.6 | 181.9 | 1.22 Million |
| 17 Sep, 2009 | 186.8 | 194.3 | 186.8 | 186.8 | 1.71 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD