Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 135.1 140.1 135.1 139.4 33.91 Thousand
01 Sep, 2009 140.0 146.9 136.5 137.4 106.09 Thousand
31 Aug, 2009 147.5 147.9 140.6 142.4 57.53 Thousand
28 Aug, 2009 150.1 153.0 145.3 145.5 725.07 Thousand
27 Aug, 2009 148.6 154.8 148.6 153.0 376.93 Thousand
26 Aug, 2009 142.1 147.4 142.1 147.4 54.24 Thousand
25 Aug, 2009 133.1 141.5 133.1 140.4 115.04 Thousand
24 Aug, 2009 122.2 134.9 122.2 134.8 243.42 Thousand
21 Aug, 2009 125.0 129.9 125.0 128.5 74.52 Thousand
20 Aug, 2009 125.0 129.4 125.0 128.2 92.82 Thousand