Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 145.0 150.0 141.0 148.8 107.25 Thousand
03 Nov, 2009 155.2 159.0 147.8 147.8 83.54 Thousand
30 Oct, 2009 157.6 161.0 153.2 155.5 58.41 Thousand
29 Oct, 2009 160.0 160.0 156.0 156.5 53.83 Thousand
28 Oct, 2009 155.1 161.8 155.1 160.9 103.58 Thousand
27 Oct, 2009 160.1 169.0 159.3 159.8 113.01 Thousand
26 Oct, 2009 166.0 173.5 166.0 167.6 145.12 Thousand
23 Oct, 2009 168.0 173.6 160.8 168.9 51.68 Thousand
22 Oct, 2009 175.6 175.6 168.1 169.2 104.92 Thousand
21 Oct, 2009 179.0 179.0 172.0 173.6 115.99 Thousand