Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 161.8 161.8 158.4 158.8 63.49 Thousand
17 Nov, 2009 145.0 169.9 145.0 157.4 48.58 Thousand
16 Nov, 2009 155.2 161.5 155.2 157.6 91.12 Thousand
13 Nov, 2009 159.0 160.7 152.1 158.2 37.4 Thousand
12 Nov, 2009 160.2 166.0 158.1 159.1 66.91 Thousand
11 Nov, 2009 157.0 166.5 157.0 162.5 107.18 Thousand
10 Nov, 2009 151.0 165.5 151.0 161.1 134.79 Thousand
09 Nov, 2009 140.1 155.7 140.1 154.7 49.36 Thousand
06 Nov, 2009 147.7 155.2 147.7 149.6 58.58 Thousand
05 Nov, 2009 145.6 152.0 145.3 150.9 55.39 Thousand