Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 175.6 179.9 175.0 177.6 138.81 Thousand
15 Dec, 2009 180.5 185.9 175.6 177.2 172.08 Thousand
14 Dec, 2009 177.5 192.9 177.5 183.5 797.36 Thousand
11 Dec, 2009 180.0 184.8 178.0 181.0 349.42 Thousand
10 Dec, 2009 177.5 187.9 177.5 180.1 272.17 Thousand
09 Dec, 2009 170.1 188.0 170.1 185.1 1.54 Million
08 Dec, 2009 166.1 179.7 166.1 174.4 675.55 Thousand
07 Dec, 2009 166.2 175.5 166.2 169.9 317.1 Thousand
04 Dec, 2009 170.1 175.0 169.3 173.4 101.14 Thousand
03 Dec, 2009 166.1 176.0 166.1 173.3 89.33 Thousand