Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 226.2 238.9 226.2 231.7 383.54 Thousand
15 Jan, 2010 226.5 239.8 226.5 235.0 434.88 Thousand
14 Jan, 2010 226.1 236.6 226.1 235.2 1.76 Million
13 Jan, 2010 234.9 240.0 223.1 225.8 1.16 Million
12 Jan, 2010 219.7 240.5 211.1 227.5 5.56 Million
11 Jan, 2010 197.4 224.0 194.0 219.7 2.87 Million
08 Jan, 2010 195.0 200.0 191.1 193.0 207.55 Thousand
07 Jan, 2010 184.0 202.0 184.0 197.3 647.06 Thousand
06 Jan, 2010 183.0 193.0 183.0 191.0 266.32 Thousand
05 Jan, 2010 182.6 192.8 182.6 191.0 355.06 Thousand