Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 223.5 225.9 218.6 222.5 104.09 Thousand
15 Feb, 2010 222.0 230.9 221.0 222.0 332.36 Thousand
11 Feb, 2010 223.0 231.0 223.0 224.3 223.86 Thousand
10 Feb, 2010 229.0 231.9 219.1 221.0 231.57 Thousand
09 Feb, 2010 217.3 240.0 217.3 229.7 1.68 Million
08 Feb, 2010 221.5 229.5 219.1 220.3 273.49 Thousand
06 Feb, 2010 220.3 220.3 220.3 220.3 -
05 Feb, 2010 214.0 222.0 210.0 220.3 318.37 Thousand
04 Feb, 2010 220.4 240.0 219.0 220.9 594.18 Thousand
03 Feb, 2010 235.0 235.8 230.1 232.7 262.19 Thousand