Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 229.3 235.5 228.8 229.9 172.18 Thousand
16 Mar, 2010 225.0 234.5 225.0 232.0 293.03 Thousand
15 Mar, 2010 234.0 234.8 225.0 225.6 224.99 Thousand
12 Mar, 2010 235.6 239.8 231.2 233.5 188.3 Thousand
11 Mar, 2010 235.0 242.3 234.6 236.4 714.12 Thousand
10 Mar, 2010 238.6 243.0 230.0 231.8 484.74 Thousand
09 Mar, 2010 248.0 248.0 238.0 240.4 228.58 Thousand
08 Mar, 2010 248.0 254.7 241.0 243.8 2.52 Million
05 Mar, 2010 224.0 243.5 224.0 240.6 1.41 Million
04 Mar, 2010 220.1 226.7 220.1 223.7 65.9 Thousand