Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 226.6 245.0 226.6 240.2 597.16 Thousand
16 Apr, 2010 230.0 236.9 230.0 233.1 44.45 Thousand
15 Apr, 2010 238.0 241.0 232.1 234.1 73.66 Thousand
13 Apr, 2010 231.6 239.8 231.6 236.1 96.65 Thousand
12 Apr, 2010 236.1 236.9 231.1 235.0 194.18 Thousand
09 Apr, 2010 237.1 243.4 233.1 234.3 153.4 Thousand
08 Apr, 2010 238.2 246.5 237.0 238.5 170.07 Thousand
07 Apr, 2010 241.3 247.0 227.4 240.1 154.57 Thousand
06 Apr, 2010 242.6 249.0 240.0 243.3 425.36 Thousand
05 Apr, 2010 234.0 243.8 234.0 242.5 769.01 Thousand