Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 248.0 255.0 242.0 246.7 849.86 Thousand
30 Apr, 2010 244.5 248.5 242.7 244.0 188.86 Thousand
29 Apr, 2010 238.5 244.9 238.5 243.4 252.47 Thousand
28 Apr, 2010 240.1 246.0 235.0 237.5 264.44 Thousand
27 Apr, 2010 249.9 257.0 243.1 245.4 447.69 Thousand
26 Apr, 2010 237.1 253.9 237.1 249.9 1.07 Million
23 Apr, 2010 237.1 242.9 237.1 241.9 99.96 Thousand
22 Apr, 2010 234.1 248.3 234.1 241.0 510.76 Thousand
21 Apr, 2010 233.3 244.0 233.3 236.8 147.61 Thousand
20 Apr, 2010 233.1 245.0 233.1 239.9 246.95 Thousand