Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 279.0 | 293.0 | 256.0 | 256.9 | 5.45 Million |
| 28 May, 2010 | 286.0 | 287.8 | 276.5 | 279.0 | 927.23 Thousand |
| 27 May, 2010 | 260.0 | 288.0 | 260.0 | 282.3 | 4.39 Million |
| 26 May, 2010 | 262.0 | 268.0 | 255.1 | 259.1 | 305.63 Thousand |
| 25 May, 2010 | 269.3 | 274.4 | 255.5 | 259.7 | 592.36 Thousand |
| 24 May, 2010 | 278.0 | 279.9 | 269.3 | 273.2 | 385.08 Thousand |
| 21 May, 2010 | 268.1 | 279.0 | 268.1 | 274.0 | 583.96 Thousand |
| 20 May, 2010 | 269.2 | 286.6 | 269.2 | 279.5 | 1.59 Million |
| 19 May, 2010 | 282.1 | 290.7 | 266.0 | 270.9 | 2.33 Million |
| 18 May, 2010 | 263.0 | 297.7 | 263.0 | 290.7 | 6.37 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD