Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 262.4 | 264.0 | 262.2 | 262.5 | 44 Thousand |
| 11 Jun, 2010 | 258.0 | 265.0 | 258.0 | 262.5 | 118.79 Thousand |
| 10 Jun, 2010 | 258.1 | 263.5 | 258.1 | 262.5 | 186.62 Thousand |
| 09 Jun, 2010 | 261.0 | 262.0 | 260.0 | 260.8 | 206.84 Thousand |
| 08 Jun, 2010 | 263.5 | 263.5 | 260.3 | 260.8 | 383.02 Thousand |
| 07 Jun, 2010 | 260.0 | 262.0 | 258.0 | 260.9 | 855.14 Thousand |
| 04 Jun, 2010 | 261.1 | 264.0 | 260.2 | 261.1 | 291.6 Thousand |
| 03 Jun, 2010 | 269.0 | 269.0 | 261.1 | 261.7 | 652.76 Thousand |
| 02 Jun, 2010 | 260.0 | 265.8 | 260.0 | 261.7 | 551.21 Thousand |
| 01 Jun, 2010 | 257.6 | 265.9 | 255.1 | 260.9 | 2.41 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD