Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 270.0 277.0 261.3 263.6 1.08 Million
14 May, 2010 286.6 290.2 271.2 273.7 1.05 Million
13 May, 2010 300.0 303.4 277.7 281.8 4.76 Million
12 May, 2010 244.2 310.0 244.2 299.0 22.19 Million
11 May, 2010 256.3 261.0 248.1 258.3 795.19 Thousand
10 May, 2010 243.0 265.0 243.0 256.3 818.13 Thousand
07 May, 2010 246.0 246.5 236.0 241.6 206.52 Thousand
06 May, 2010 247.0 250.0 243.0 249.3 206.02 Thousand
05 May, 2010 235.1 249.1 235.1 248.0 424.98 Thousand
04 May, 2010 250.0 251.9 243.8 244.8 361.65 Thousand