Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 257.0 | 259.9 | 257.0 | 258.0 | 136.67 Thousand |
| 25 Jun, 2010 | 259.0 | 262.0 | 258.0 | 258.3 | 108.37 Thousand |
| 24 Jun, 2010 | 259.0 | 262.5 | 259.0 | 261.0 | 77 Thousand |
| 23 Jun, 2010 | 258.1 | 266.8 | 258.1 | 261.2 | 82 Thousand |
| 22 Jun, 2010 | 260.0 | 263.0 | 260.0 | 261.0 | 364 Thousand |
| 21 Jun, 2010 | 225.0 | 262.2 | 225.0 | 262.0 | 65 Thousand |
| 18 Jun, 2010 | 260.0 | 262.5 | 260.0 | 262.1 | 110.34 Thousand |
| 17 Jun, 2010 | 256.0 | 262.0 | 256.0 | 261.0 | 87 Thousand |
| 16 Jun, 2010 | 256.0 | 262.6 | 256.0 | 261.1 | 33 Thousand |
| 15 Jun, 2010 | 256.0 | 262.5 | 256.0 | 261.7 | 89.51 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD