Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 265.0 265.7 264.5 265.0 134 Thousand
23 Jul, 2010 264.2 266.9 264.2 265.2 57 Thousand
22 Jul, 2010 263.1 265.9 263.1 265.2 86.17 Thousand
21 Jul, 2010 268.8 268.8 264.6 265.0 71 Thousand
20 Jul, 2010 263.3 266.9 263.3 265.3 117.46 Thousand
19 Jul, 2010 263.1 268.0 263.1 264.5 55.8 Thousand
16 Jul, 2010 264.1 268.5 264.1 266.7 87 Thousand
15 Jul, 2010 266.7 270.0 265.6 268.1 133.65 Thousand
14 Jul, 2010 262.6 273.0 262.6 266.7 632.67 Thousand
13 Jul, 2010 261.1 265.0 261.1 264.6 61.21 Thousand