Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 269.4 269.4 260.0 262.5 40.43 Thousand
06 Aug, 2010 273.0 273.0 265.1 269.4 73.39 Thousand
05 Aug, 2010 270.5 270.5 266.5 267.2 149.01 Thousand
04 Aug, 2010 267.3 270.0 267.3 269.1 218.26 Thousand
03 Aug, 2010 267.2 268.8 267.2 268.2 122.63 Thousand
02 Aug, 2010 265.5 270.0 265.5 267.4 54.32 Thousand
30 Jul, 2010 270.0 270.0 265.1 267.6 65 Thousand
29 Jul, 2010 267.0 270.9 266.1 268.0 417.46 Thousand
28 Jul, 2010 265.1 267.3 265.1 266.2 56 Thousand
27 Jul, 2010 264.2 265.5 264.2 265.2 26.79 Thousand