Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 234.0 234.0 217.0 218.2 176.33 Thousand
20 Aug, 2010 235.0 235.0 223.3 226.0 113.59 Thousand
19 Aug, 2010 228.7 234.5 228.7 233.6 47.33 Thousand
18 Aug, 2010 238.9 238.9 230.1 232.4 22.06 Thousand
17 Aug, 2010 227.0 240.9 227.0 231.7 39.82 Thousand
16 Aug, 2010 237.4 249.9 233.0 233.8 32.44 Thousand
13 Aug, 2010 239.0 241.8 236.6 237.4 60.35 Thousand
12 Aug, 2010 265.0 265.0 238.0 238.8 58.93 Thousand
11 Aug, 2010 240.9 253.0 235.8 248.3 56.59 Thousand
10 Aug, 2010 264.1 264.8 253.1 256.3 25.3 Thousand