Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 247.6 253.5 235.2 237.1 60.01 Thousand
20 Sep, 2010 242.1 256.7 238.0 247.5 118.85 Thousand
17 Sep, 2010 264.4 264.4 242.0 243.7 40.03 Thousand
16 Sep, 2010 250.0 250.5 238.7 242.5 64.04 Thousand
15 Sep, 2010 250.6 255.0 245.0 246.3 35.21 Thousand
14 Sep, 2010 258.6 258.6 249.0 255.0 97.4 Thousand
13 Sep, 2010 249.9 254.5 242.2 252.3 89.39 Thousand
09 Sep, 2010 250.0 253.6 242.5 243.9 43.46 Thousand
08 Sep, 2010 254.0 254.0 245.1 246.7 51.85 Thousand
07 Sep, 2010 255.5 263.0 242.0 247.9 187.1 Thousand