Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 251.0 | 261.0 | 243.0 | 255.7 | 327.86 Thousand |
| 03 Sep, 2010 | 263.1 | 266.9 | 244.0 | 248.9 | 357.87 Thousand |
| 02 Sep, 2010 | 240.0 | 284.8 | 240.0 | 263.1 | 2.27 Million |
| 01 Sep, 2010 | 235.0 | 248.0 | 235.0 | 237.3 | 68.17 Thousand |
| 31 Aug, 2010 | 238.0 | 240.0 | 230.1 | 234.7 | 38.69 Thousand |
| 30 Aug, 2010 | 252.0 | 252.9 | 237.0 | 237.8 | 101.04 Thousand |
| 27 Aug, 2010 | 269.0 | 277.0 | 242.1 | 246.5 | 1.67 Million |
| 26 Aug, 2010 | 212.2 | 253.3 | 212.1 | 253.3 | 859 Thousand |
| 25 Aug, 2010 | 221.9 | 221.9 | 209.0 | 211.1 | 57.27 Thousand |
| 24 Aug, 2010 | 220.0 | 220.0 | 217.0 | 217.8 | 47.91 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD