Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 229.2 233.5 229.0 231.5 16.24 Thousand
04 Oct, 2010 230.3 234.0 230.3 231.7 19.25 Thousand
01 Oct, 2010 234.0 236.0 229.1 230.1 30.8 Thousand
30 Sep, 2010 229.4 233.4 228.1 232.1 22.92 Thousand
29 Sep, 2010 233.8 237.0 230.1 230.5 11.86 Thousand
28 Sep, 2010 228.6 241.0 228.6 233.4 85.04 Thousand
27 Sep, 2010 236.5 241.9 233.6 234.4 22.33 Thousand
24 Sep, 2010 230.0 241.8 230.0 235.6 81.78 Thousand
23 Sep, 2010 244.4 244.8 231.6 232.6 30.06 Thousand
22 Sep, 2010 241.9 242.0 231.0 232.8 39.93 Thousand