Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 232.9 | 238.3 | 232.0 | 235.2 | 30.31 Thousand |
| 18 Oct, 2010 | 234.1 | 234.1 | 226.5 | 232.9 | 6440.00 |
| 15 Oct, 2010 | 231.1 | 237.9 | 231.1 | 236.0 | 31 Thousand |
| 14 Oct, 2010 | 238.0 | 243.3 | 235.0 | 235.0 | 29.05 Thousand |
| 13 Oct, 2010 | 235.0 | 241.0 | 235.0 | 237.0 | 57 Thousand |
| 12 Oct, 2010 | 235.0 | 238.0 | 232.8 | 236.7 | 24.57 Thousand |
| 11 Oct, 2010 | 233.0 | 239.0 | 233.0 | 236.9 | 26.23 Thousand |
| 08 Oct, 2010 | 232.0 | 237.0 | 227.6 | 235.1 | 58.04 Thousand |
| 07 Oct, 2010 | 234.5 | 239.9 | 233.0 | 234.2 | 29.69 Thousand |
| 06 Oct, 2010 | 229.0 | 237.8 | 229.0 | 233.3 | 31.03 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD