Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 245.0 245.0 232.0 238.3 77.07 Thousand
16 Nov, 2010 249.9 249.9 241.0 242.6 43.39 Thousand
15 Nov, 2010 240.0 244.4 237.6 243.7 69.82 Thousand
12 Nov, 2010 243.8 247.0 233.3 235.3 62.59 Thousand
11 Nov, 2010 242.0 250.9 240.0 243.8 83.58 Thousand
10 Nov, 2010 235.2 246.0 234.0 242.4 130.51 Thousand
09 Nov, 2010 231.5 239.0 231.5 235.7 11.78 Thousand
08 Nov, 2010 231.3 239.0 231.2 233.5 7120.00
04 Nov, 2010 244.0 244.5 232.1 235.3 23.58 Thousand
03 Nov, 2010 229.1 253.0 229.0 243.4 105.16 Thousand