Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 225.2 228.0 225.0 226.1 1980.00
15 Dec, 2010 229.0 233.2 225.0 225.4 14.8 Thousand
14 Dec, 2010 226.0 234.9 226.0 232.5 10.8 Thousand
13 Dec, 2010 225.0 229.8 225.0 225.0 9470.00
10 Dec, 2010 225.0 235.0 225.0 225.5 7810.00
09 Dec, 2010 229.0 231.0 225.0 225.1 61.47 Thousand
08 Dec, 2010 230.0 233.5 229.2 232.3 65.25 Thousand
07 Dec, 2010 230.0 230.0 225.1 228.0 24.62 Thousand
06 Dec, 2010 229.6 236.0 228.3 231.0 56.46 Thousand
03 Dec, 2010 229.6 232.9 226.4 228.0 65.45 Thousand