Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 230.0 230.2 225.1 229.6 161.11 Thousand
01 Dec, 2010 231.0 234.0 229.0 229.7 27.88 Thousand
30 Nov, 2010 225.1 231.8 225.0 230.2 46.52 Thousand
29 Nov, 2010 232.0 232.0 228.0 229.1 49.1 Thousand
26 Nov, 2010 247.5 247.5 231.0 232.0 53.57 Thousand
25 Nov, 2010 236.0 245.5 236.0 241.3 95.6 Thousand
24 Nov, 2010 229.1 242.0 229.1 240.0 98.58 Thousand
23 Nov, 2010 231.0 236.0 230.0 230.9 32.08 Thousand
22 Nov, 2010 232.5 234.9 229.1 233.8 16.85 Thousand
19 Nov, 2010 240.0 242.4 225.2 229.5 26.84 Thousand