Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 235.9 235.9 232.7 233.0 17 Thousand
01 Nov, 2010 233.0 237.9 230.1 234.4 19.48 Thousand
29 Oct, 2010 235.0 235.0 229.0 231.0 27.49 Thousand
28 Oct, 2010 236.2 239.9 232.2 234.3 73.1 Thousand
27 Oct, 2010 232.0 237.4 229.1 234.1 31.28 Thousand
26 Oct, 2010 231.0 235.0 231.0 231.4 28.53 Thousand
25 Oct, 2010 233.3 233.9 230.0 231.4 29.4 Thousand
22 Oct, 2010 233.1 237.0 232.9 233.1 44.56 Thousand
21 Oct, 2010 234.0 236.0 232.0 232.8 15.45 Thousand
20 Oct, 2010 233.2 235.9 233.0 233.0 10 Thousand