Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 261.1 | 266.9 | 261.1 | 262.0 | 100.05 Thousand |
| 09 Jul, 2010 | 258.0 | 269.0 | 258.0 | 260.4 | 563.26 Thousand |
| 08 Jul, 2010 | 255.0 | 259.9 | 255.0 | 257.8 | 95.7 Thousand |
| 07 Jul, 2010 | 258.5 | 259.9 | 257.0 | 258.4 | 89.16 Thousand |
| 06 Jul, 2010 | 259.1 | 261.3 | 259.1 | 260.1 | 44.25 Thousand |
| 05 Jul, 2010 | 258.1 | 260.1 | 258.1 | 259.8 | 37.28 Thousand |
| 02 Jul, 2010 | 257.0 | 259.7 | 257.0 | 258.4 | 55.18 Thousand |
| 01 Jul, 2010 | 238.0 | 260.8 | 238.0 | 258.1 | 60.99 Thousand |
| 30 Jun, 2010 | 223.0 | 259.7 | 223.0 | 258.5 | 26.86 Thousand |
| 29 Jun, 2010 | 257.2 | 260.1 | 257.2 | 258.8 | 108.33 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD