Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 230.0 | 235.9 | 228.0 | 233.4 | 325.14 Thousand |
| 31 Mar, 2010 | 226.6 | 238.6 | 226.6 | 232.5 | 277.7 Thousand |
| 30 Mar, 2010 | 226.1 | 232.9 | 226.1 | 228.5 | 84.68 Thousand |
| 29 Mar, 2010 | 226.6 | 234.0 | 226.6 | 229.1 | 105.35 Thousand |
| 26 Mar, 2010 | 225.1 | 234.9 | 225.1 | 229.3 | 192.71 Thousand |
| 25 Mar, 2010 | 225.6 | 231.5 | 225.6 | 230.3 | 174.62 Thousand |
| 23 Mar, 2010 | 228.3 | 234.0 | 226.5 | 227.8 | 155.42 Thousand |
| 22 Mar, 2010 | 223.1 | 238.0 | 223.1 | 229.5 | 241.53 Thousand |
| 19 Mar, 2010 | 228.0 | 230.8 | 226.5 | 227.7 | 141.02 Thousand |
| 18 Mar, 2010 | 227.1 | 231.8 | 227.1 | 228.3 | 79.02 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD