Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 222.1 | 228.7 | 222.1 | 223.2 | 74.99 Thousand |
| 02 Mar, 2010 | 221.1 | 225.9 | 221.0 | 223.0 | 45.8 Thousand |
| 26 Feb, 2010 | 215.0 | 224.0 | 215.0 | 220.2 | 136.83 Thousand |
| 25 Feb, 2010 | 217.0 | 219.9 | 214.1 | 215.3 | 54.05 Thousand |
| 24 Feb, 2010 | 216.6 | 222.0 | 214.2 | 215.1 | 150.45 Thousand |
| 23 Feb, 2010 | 220.0 | 224.9 | 218.0 | 220.1 | 159.69 Thousand |
| 22 Feb, 2010 | 228.0 | 228.0 | 220.0 | 220.0 | 105.91 Thousand |
| 19 Feb, 2010 | 220.8 | 225.0 | 219.2 | 220.9 | 112.08 Thousand |
| 18 Feb, 2010 | 226.0 | 228.0 | 220.6 | 222.6 | 89.53 Thousand |
| 17 Feb, 2010 | 224.0 | 237.5 | 224.0 | 227.6 | 529.9 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD