Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 230.0 | 252.8 | 226.0 | 230.2 | 1.89 Million |
| 01 Feb, 2010 | 210.0 | 236.5 | 205.9 | 227.7 | 1.12 Million |
| 29 Jan, 2010 | 197.5 | 203.0 | 191.8 | 200.5 | 349.52 Thousand |
| 28 Jan, 2010 | 203.0 | 206.0 | 191.3 | 196.4 | 159.79 Thousand |
| 27 Jan, 2010 | 201.0 | 212.0 | 201.0 | 202.8 | 149.38 Thousand |
| 25 Jan, 2010 | 185.7 | 216.8 | 185.7 | 210.0 | 84.28 Thousand |
| 22 Jan, 2010 | 214.9 | 223.9 | 211.0 | 217.9 | 257.29 Thousand |
| 21 Jan, 2010 | 225.6 | 233.9 | 215.0 | 220.4 | 244.51 Thousand |
| 20 Jan, 2010 | 232.5 | 245.2 | 228.2 | 231.1 | 985.19 Thousand |
| 19 Jan, 2010 | 228.0 | 237.0 | 228.0 | 235.8 | 519.54 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD