Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 184.6 190.7 184.6 190.0 663.3 Thousand
31 Dec, 2009 187.0 192.5 187.0 189.1 406.09 Thousand
30 Dec, 2009 186.0 189.9 186.0 189.0 245.75 Thousand
29 Dec, 2009 189.9 191.9 187.0 187.6 277.11 Thousand
24 Dec, 2009 188.0 191.5 186.1 188.2 205.58 Thousand
23 Dec, 2009 187.5 194.4 187.5 188.3 1.49 Million
22 Dec, 2009 186.5 190.3 186.5 187.5 278.81 Thousand
21 Dec, 2009 184.8 190.0 178.5 185.5 988.59 Thousand
18 Dec, 2009 175.6 189.0 175.6 182.0 1.06 Million
17 Dec, 2009 175.0 181.8 175.0 178.5 101.19 Thousand