Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 170.0 176.1 170.0 171.6 73.79 Thousand
01 Dec, 2009 167.0 181.5 167.0 174.3 241.11 Thousand
30 Nov, 2009 160.1 174.2 160.1 169.8 162.14 Thousand
27 Nov, 2009 168.9 168.9 158.4 166.6 268.62 Thousand
26 Nov, 2009 176.7 183.3 168.3 170.5 404.24 Thousand
25 Nov, 2009 163.0 180.9 163.0 176.3 1.66 Million
24 Nov, 2009 150.2 167.0 150.2 164.4 97.31 Thousand
23 Nov, 2009 158.0 166.0 158.0 165.4 119.85 Thousand
20 Nov, 2009 155.7 161.8 155.7 158.8 66.7 Thousand
19 Nov, 2009 156.0 161.0 156.0 158.5 41.75 Thousand