Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 75.1 85.0 70.5 80.7 356.52 Thousand
04 Dec, 2008 73.0 75.7 70.2 74.9 22.55 Thousand
03 Dec, 2008 73.6 73.9 70.5 73.0 20.34 Thousand
02 Dec, 2008 72.0 75.0 70.7 72.8 31.99 Thousand
01 Dec, 2008 69.9 75.9 68.5 72.0 149.11 Thousand
28 Nov, 2008 69.7 69.7 62.0 67.8 38.74 Thousand
27 Nov, 2008 67.2 67.2 67.2 67.2 -
26 Nov, 2008 66.1 68.7 66.1 67.2 29.35 Thousand
25 Nov, 2008 69.0 69.9 64.5 66.3 12.24 Thousand
24 Nov, 2008 67.0 68.0 64.3 65.7 18.48 Thousand