Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 75.0 | 82.0 | 72.2 | 75.7 | 47.08 Thousand |
| 05 Nov, 2008 | 95.0 | 95.0 | 75.1 | 78.0 | 114.8 Thousand |
| 04 Nov, 2008 | 75.8 | 89.6 | 75.3 | 84.1 | 96.1 Thousand |
| 03 Nov, 2008 | 77.0 | 78.2 | 72.0 | 77.0 | 76.5 Thousand |
| 31 Oct, 2008 | 72.9 | 75.9 | 71.1 | 72.7 | 47.18 Thousand |
| 29 Oct, 2008 | 75.0 | 75.0 | 62.6 | 71.0 | 37.2 Thousand |
| 27 Oct, 2008 | 72.0 | 74.0 | 66.0 | 68.2 | 72.18 Thousand |
| 24 Oct, 2008 | 77.0 | 78.0 | 68.2 | 73.1 | 118.12 Thousand |
| 23 Oct, 2008 | 78.9 | 81.4 | 77.8 | 78.9 | 53.25 Thousand |
| 22 Oct, 2008 | 77.0 | 82.0 | 77.0 | 80.8 | 25.66 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD