Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 121.1 | 123.0 | 118.0 | 119.1 | 60.48 Thousand |
| 18 Sep, 2008 | 123.0 | 123.0 | 115.5 | 119.9 | 25.96 Thousand |
| 17 Sep, 2008 | 126.9 | 126.9 | 121.6 | 123.1 | 25.52 Thousand |
| 16 Sep, 2008 | 123.0 | 125.0 | 122.0 | 124.0 | 27.07 Thousand |
| 15 Sep, 2008 | 127.2 | 127.4 | 121.0 | 124.9 | 34.02 Thousand |
| 12 Sep, 2008 | 132.0 | 134.3 | 129.0 | 131.0 | 69.06 Thousand |
| 11 Sep, 2008 | 134.5 | 134.8 | 131.3 | 132.3 | 23.55 Thousand |
| 10 Sep, 2008 | 134.6 | 135.0 | 131.7 | 134.0 | 21.54 Thousand |
| 09 Sep, 2008 | 136.0 | 136.0 | 133.1 | 134.6 | 19.47 Thousand |
| 08 Sep, 2008 | 135.4 | 137.0 | 133.5 | 135.9 | 16.1 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD