Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 175.5 | 175.5 | 162.5 | 163.9 | 39.42 Thousand |
| 27 May, 2008 | 166.5 | 170.0 | 164.5 | 165.1 | 59.55 Thousand |
| 26 May, 2008 | 161.0 | 172.0 | 157.7 | 168.2 | 50.79 Thousand |
| 23 May, 2008 | 176.4 | 177.0 | 170.0 | 171.4 | 69.58 Thousand |
| 22 May, 2008 | 178.0 | 180.0 | 176.0 | 176.5 | 38.29 Thousand |
| 21 May, 2008 | 176.7 | 179.1 | 174.4 | 178.1 | 45.36 Thousand |
| 20 May, 2008 | 181.0 | 181.0 | 176.0 | 176.9 | 29.52 Thousand |
| 16 May, 2008 | 176.1 | 187.0 | 174.0 | 180.5 | 104.91 Thousand |
| 15 May, 2008 | 176.0 | 180.0 | 174.0 | 176.6 | 97.19 Thousand |
| 14 May, 2008 | 172.3 | 176.7 | 171.2 | 173.9 | 32.12 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD