Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 186.0 189.8 185.0 185.7 69.78 Thousand
25 Apr, 2008 191.0 194.0 183.1 185.1 280.49 Thousand
24 Apr, 2008 200.0 205.9 191.5 193.3 138.52 Thousand
23 Apr, 2008 220.0 220.0 198.0 200.8 167.63 Thousand
22 Apr, 2008 207.5 211.7 203.3 205.2 101.99 Thousand
21 Apr, 2008 197.0 215.7 196.7 209.8 440.02 Thousand
17 Apr, 2008 209.9 209.9 197.2 200.5 248.83 Thousand
16 Apr, 2008 203.0 212.0 196.0 203.8 1.23 Million
15 Apr, 2008 175.0 203.9 172.8 196.8 1.63 Million
11 Apr, 2008 169.0 181.0 165.2 171.4 1.38 Million