Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 307.8 320.0 297.0 302.2 711.08 Thousand
28 Dec, 2007 298.4 300.0 291.2 294.0 152.57 Thousand
27 Dec, 2007 304.0 304.0 296.0 297.2 71.56 Thousand
26 Dec, 2007 305.0 305.0 293.3 298.1 207.61 Thousand
24 Dec, 2007 295.2 304.0 293.3 301.5 230.22 Thousand
20 Dec, 2007 308.8 309.9 291.5 292.2 124.3 Thousand
19 Dec, 2007 300.0 304.0 291.1 295.3 363.73 Thousand
18 Dec, 2007 291.0 298.2 283.4 287.1 217.93 Thousand
17 Dec, 2007 309.0 314.7 290.4 293.9 238 Thousand
14 Dec, 2007 307.0 320.0 290.0 308.6 834.46 Thousand