Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 300.0 309.0 291.0 297.9 264.85 Thousand
20 Aug, 2007 305.0 311.9 302.0 305.3 310.48 Thousand
17 Aug, 2007 312.0 312.0 290.1 294.2 175.26 Thousand
16 Aug, 2007 292.0 312.0 292.0 300.0 124.03 Thousand
14 Aug, 2007 315.2 318.0 311.1 312.7 117.53 Thousand
13 Aug, 2007 319.8 326.2 312.6 314.7 124.86 Thousand
10 Aug, 2007 308.0 323.0 300.0 319.8 281.9 Thousand
09 Aug, 2007 305.0 327.0 305.0 316.6 110.44 Thousand
08 Aug, 2007 304.0 324.0 304.0 321.7 186.03 Thousand
07 Aug, 2007 315.0 327.0 314.4 318.1 321.66 Thousand