Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 337.9 | 338.0 | 330.0 | 331.8 | 434.19 Thousand |
| 20 Jul, 2007 | 343.7 | 343.9 | 334.2 | 334.6 | 79.06 Thousand |
| 19 Jul, 2007 | 344.5 | 350.9 | 338.3 | 339.7 | 217.47 Thousand |
| 18 Jul, 2007 | 341.3 | 343.5 | 336.1 | 340.0 | 103.25 Thousand |
| 17 Jul, 2007 | 341.9 | 350.0 | 338.2 | 341.5 | 181.51 Thousand |
| 16 Jul, 2007 | 342.9 | 342.9 | 336.1 | 337.2 | 98.8 Thousand |
| 13 Jul, 2007 | 344.9 | 344.9 | 334.0 | 336.1 | 160.06 Thousand |
| 12 Jul, 2007 | 343.0 | 347.7 | 335.3 | 339.0 | 219.86 Thousand |
| 11 Jul, 2007 | 341.0 | 349.9 | 339.0 | 341.9 | 242.24 Thousand |
| 10 Jul, 2007 | 338.0 | 353.0 | 336.0 | 343.1 | 368.28 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD