Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 281.1 | 284.4 | 275.3 | 280.6 | 154.08 Thousand |
| 11 May, 2007 | 279.0 | 281.5 | 273.1 | 276.6 | 166.06 Thousand |
| 10 May, 2007 | 290.0 | 290.5 | 279.8 | 280.8 | 230.62 Thousand |
| 09 May, 2007 | 278.0 | 294.0 | 271.2 | 287.4 | 485.18 Thousand |
| 08 May, 2007 | 279.0 | 289.0 | 276.0 | 277.7 | 189.23 Thousand |
| 07 May, 2007 | 281.2 | 284.0 | 280.0 | 280.8 | 184.65 Thousand |
| 04 May, 2007 | 287.0 | 287.0 | 278.5 | 280.1 | 305.47 Thousand |
| 03 May, 2007 | 297.0 | 297.0 | 283.3 | 285.0 | 383.68 Thousand |
| 30 Apr, 2007 | 288.1 | 301.0 | 286.1 | 292.8 | 160.81 Thousand |
| 27 Apr, 2007 | 296.1 | 299.0 | 289.0 | 291.4 | 169.95 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD