Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 275.2 297.5 275.2 278.9 255.44 Thousand
26 Mar, 2007 286.9 290.0 282.5 284.0 142.24 Thousand
23 Mar, 2007 292.0 297.0 285.5 287.6 223.17 Thousand
22 Mar, 2007 282.0 293.9 280.0 288.8 347.77 Thousand
21 Mar, 2007 272.5 285.0 272.5 278.5 124.95 Thousand
20 Mar, 2007 283.1 286.0 276.0 278.3 214.37 Thousand
19 Mar, 2007 276.5 284.7 275.0 280.2 190.89 Thousand
16 Mar, 2007 282.4 282.7 270.1 275.3 275.94 Thousand
15 Mar, 2007 288.8 296.0 275.3 278.2 475.38 Thousand
14 Mar, 2007 280.0 287.3 270.0 282.0 385.39 Thousand