Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 340.0 340.0 311.0 314.9 1.46 Million
26 Feb, 2007 302.8 331.8 295.0 328.3 2.76 Million
23 Feb, 2007 316.0 317.2 293.4 302.4 2.11 Million
22 Feb, 2007 328.0 348.0 312.3 315.0 2.16 Million
21 Feb, 2007 329.9 342.8 315.0 332.8 5.77 Million
20 Feb, 2007 334.0 370.0 324.0 328.9 11.58 Million
19 Feb, 2007 274.0 323.1 272.0 323.1 4.78 Million
15 Feb, 2007 262.0 275.0 262.0 269.2 618.83 Thousand
14 Feb, 2007 250.0 260.8 250.0 258.6 515.06 Thousand
13 Feb, 2007 240.1 264.0 239.0 249.2 505.03 Thousand