Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 214.9 219.7 212.3 215.9 350.42 Thousand
10 Jan, 2007 219.2 222.6 210.1 211.2 357.35 Thousand
09 Jan, 2007 220.8 225.0 217.3 219.3 470.76 Thousand
08 Jan, 2007 217.9 221.0 215.0 215.5 548.13 Thousand
05 Jan, 2007 220.9 224.0 218.0 218.6 434.58 Thousand
04 Jan, 2007 226.5 226.8 219.0 220.9 167.62 Thousand
03 Jan, 2007 219.0 226.8 219.0 225.4 184.66 Thousand
02 Jan, 2007 228.9 231.0 222.1 222.7 186.82 Thousand
29 Dec, 2006 228.5 234.0 225.7 226.4 420.33 Thousand
28 Dec, 2006 211.5 225.0 209.0 223.6 526.29 Thousand