Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 221.0 221.0 205.0 206.6 220.49 Thousand
11 Dec, 2006 223.9 225.0 218.0 220.6 194.74 Thousand
08 Dec, 2006 230.5 231.0 223.0 224.6 182.71 Thousand
07 Dec, 2006 232.5 232.5 226.0 227.2 186.13 Thousand
06 Dec, 2006 239.9 242.0 228.5 229.7 280.59 Thousand
05 Dec, 2006 240.0 248.0 234.0 236.1 433.94 Thousand
04 Dec, 2006 231.9 242.4 229.0 238.2 327.72 Thousand
01 Dec, 2006 232.1 235.0 230.1 231.4 136.32 Thousand
30 Nov, 2006 235.0 238.0 231.0 231.7 250.46 Thousand
29 Nov, 2006 235.0 236.8 230.0 233.4 201.77 Thousand