Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 255.2 257.0 252.0 253.9 28.85 Thousand
30 Aug, 2006 260.0 260.0 255.0 255.4 60.52 Thousand
29 Aug, 2006 259.9 260.0 256.3 257.1 54.75 Thousand
28 Aug, 2006 260.0 263.0 257.3 258.2 69.69 Thousand
25 Aug, 2006 256.0 259.6 255.5 255.9 33.48 Thousand
24 Aug, 2006 253.8 258.0 252.1 255.1 80.54 Thousand
23 Aug, 2006 263.0 263.0 253.8 254.4 79.29 Thousand
22 Aug, 2006 250.2 264.9 250.2 259.5 75.75 Thousand
21 Aug, 2006 268.0 268.0 258.1 261.4 39.79 Thousand
18 Aug, 2006 259.8 264.9 258.7 260.5 45.47 Thousand