Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 374.9 | 374.9 | 320.0 | 336.5 | 12.74 Thousand |
| 23 May, 2006 | 281.0 | 343.0 | 250.5 | 340.4 | 47.83 Thousand |
| 22 May, 2006 | 355.0 | 359.0 | 286.5 | 301.9 | 63.59 Thousand |
| 19 May, 2006 | 377.0 | 380.0 | 355.0 | 358.1 | 53.73 Thousand |
| 18 May, 2006 | 400.0 | 400.0 | 370.0 | 372.4 | 49.44 Thousand |
| 17 May, 2006 | 390.0 | 394.0 | 381.9 | 384.9 | 26.7 Thousand |
| 16 May, 2006 | 397.0 | 397.0 | 371.0 | 378.8 | 52.87 Thousand |
| 15 May, 2006 | 408.8 | 408.8 | 381.0 | 386.0 | 107.02 Thousand |
| 12 May, 2006 | 414.0 | 414.0 | 389.0 | 403.1 | 329.93 Thousand |
| 11 May, 2006 | 430.0 | 430.0 | 420.3 | 422.2 | 49.56 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD