Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 431.0 435.0 424.0 428.8 32.85 Thousand
24 Apr, 2006 467.0 467.0 425.3 427.4 39.87 Thousand
21 Apr, 2006 441.5 441.5 430.0 432.1 45.88 Thousand
20 Apr, 2006 437.0 450.0 437.0 441.9 40.68 Thousand
19 Apr, 2006 452.4 452.4 430.0 431.9 42.6 Thousand
18 Apr, 2006 445.2 460.0 440.1 442.8 45.48 Thousand
17 Apr, 2006 455.0 459.0 446.2 450.4 21.59 Thousand
13 Apr, 2006 456.1 467.9 452.0 453.7 19.3 Thousand
12 Apr, 2006 465.0 494.9 456.0 471.8 32.72 Thousand
10 Apr, 2006 465.0 470.0 446.0 453.8 85.54 Thousand