Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 485.5 488.0 455.1 460.1 76.68 Thousand
22 Mar, 2006 483.1 497.5 483.1 486.2 23.93 Thousand
21 Mar, 2006 485.1 492.9 485.0 486.0 72.46 Thousand
20 Mar, 2006 461.2 500.0 461.2 491.7 44.52 Thousand
17 Mar, 2006 499.0 504.0 491.0 492.2 45.46 Thousand
16 Mar, 2006 545.0 545.0 481.0 493.0 84.92 Thousand
14 Mar, 2006 469.0 486.0 465.1 483.8 120.03 Thousand
13 Mar, 2006 474.9 485.0 468.1 472.5 159.88 Thousand
10 Mar, 2006 474.5 475.0 445.1 470.3 60.43 Thousand
09 Mar, 2006 436.2 467.9 436.2 463.1 156.88 Thousand