Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 410.0 | 422.0 | 409.0 | 416.7 | 215.79 Thousand |
| 06 Feb, 2006 | 402.0 | 414.9 | 400.1 | 409.2 | 109.91 Thousand |
| 03 Feb, 2006 | 402.4 | 405.0 | 400.0 | 400.7 | 72.47 Thousand |
| 02 Feb, 2006 | 412.8 | 412.8 | 400.2 | 401.5 | 76.45 Thousand |
| 01 Feb, 2006 | 404.0 | 418.0 | 404.0 | 408.3 | 73.33 Thousand |
| 31 Jan, 2006 | 412.6 | 423.8 | 411.0 | 412.0 | 114.47 Thousand |
| 30 Jan, 2006 | 431.0 | 434.0 | 416.5 | 417.2 | 79.22 Thousand |
| 27 Jan, 2006 | 413.0 | 432.9 | 413.0 | 425.4 | 135.73 Thousand |
| 25 Jan, 2006 | 425.0 | 425.0 | 407.2 | 412.4 | 273.51 Thousand |
| 24 Jan, 2006 | 425.0 | 438.0 | 419.0 | 421.7 | 257.46 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD