Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 500.0 | 500.0 | 488.0 | 491.1 | 51.96 Thousand |
| 05 Jan, 2006 | 480.0 | 498.0 | 480.0 | 490.8 | 118.58 Thousand |
| 04 Jan, 2006 | 495.0 | 496.0 | 490.0 | 495.4 | 151.05 Thousand |
| 03 Jan, 2006 | 499.0 | 499.0 | 492.0 | 493.9 | 60.72 Thousand |
| 02 Jan, 2006 | 490.0 | 499.5 | 490.0 | 494.3 | 44.46 Thousand |
| 30 Dec, 2005 | 487.0 | 495.0 | 480.3 | 492.4 | 107.92 Thousand |
| 29 Dec, 2005 | 481.0 | 493.5 | 476.5 | 486.9 | 90.88 Thousand |
| 28 Dec, 2005 | 484.0 | 484.0 | 469.0 | 477.1 | 52.93 Thousand |
| 27 Dec, 2005 | 469.0 | 489.0 | 461.0 | 479.7 | 87.55 Thousand |
| 26 Dec, 2005 | 475.0 | 475.0 | 452.0 | 467.4 | 67.06 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD